Sempra (SRE)
71.32
-0.66
(-0.92%)
USD |
NYSE |
Apr 26, 16:00
71.32
0.00 (0.00%)
Pre-Market: 20:00
Sempra Price: 71.32 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 72.03 | 72.36 | 71.31 | 71.32 | 3.115M |
| Apr 25, 2024 | 72.00 | 72.25 | 71.00 | 71.98 | 2.504M |
| Apr 24, 2024 | 70.94 | 72.25 | 70.52 | 72.04 | 2.367M |
| Apr 23, 2024 | 71.11 | 71.97 | 70.73 | 71.52 | 2.809M |
| Apr 22, 2024 | 70.08 | 71.25 | 69.70 | 71.13 | 3.330M |
| Apr 19, 2024 | 68.66 | 70.16 | 68.63 | 70.08 | 3.105M |
| Apr 18, 2024 | 68.18 | 68.58 | 67.55 | 68.44 | 3.472M |
| Apr 17, 2024 | 66.87 | 68.15 | 66.70 | 67.94 | 2.486M |
| Apr 16, 2024 | 67.88 | 67.94 | 66.40 | 66.41 | 3.486M |
| Apr 15, 2024 | 69.11 | 69.31 | 67.62 | 68.11 | 3.612M |
| Apr 12, 2024 | 69.39 | 69.63 | 68.46 | 68.69 | 2.263M |
| Apr 11, 2024 | 70.50 | 70.65 | 68.87 | 69.25 | 3.213M |
| Apr 10, 2024 | 70.51 | 70.69 | 69.80 | 70.18 | 4.193M |
| Apr 09, 2024 | 71.07 | 71.73 | 70.80 | 71.68 | 4.393M |
| Apr 08, 2024 | 70.67 | 71.44 | 70.33 | 70.77 | 2.767M |
| Apr 05, 2024 | 70.41 | 70.74 | 69.85 | 70.52 | 2.796M |
| Apr 04, 2024 | 71.50 | 71.65 | 70.08 | 70.84 | 4.810M |
| Apr 03, 2024 | 71.85 | 71.95 | 70.93 | 70.97 | 2.948M |
| Apr 02, 2024 | 71.39 | 72.26 | 71.39 | 71.80 | 2.599M |
| Apr 01, 2024 | 71.83 | 71.83 | 70.87 | 71.36 | 1.874M |
| Mar 28, 2024 | 71.45 | 72.00 | 71.07 | 71.83 | 2.469M |
| Mar 27, 2024 | 69.77 | 71.26 | 69.55 | 71.25 | 3.600M |
| Mar 26, 2024 | 69.70 | 69.78 | 68.88 | 69.24 | 2.197M |
| Mar 25, 2024 | 69.89 | 70.02 | 69.15 | 69.63 | 2.910M |
| Mar 22, 2024 | 70.05 | 70.28 | 69.58 | 69.77 | 2.788M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.31
Minimum
Mar 16 2020
87.82
Maximum
Sep 12 2022
70.32
Average
70.28
Median
Jul 22 2019
Price Benchmarks
| Atmos Energy Corp | 116.93 |
| UGI Corp | 25.38 |
| Southwest Gas Holdings Inc | 75.00 |
| RGC Resources Inc | 20.51 |
| New Fortress Energy Inc | 27.11 |
Price Related Metrics
| PE Ratio | 14.89 |
| PS Ratio | 2.699 |
| PEG Ratio | 0.3346 |
| Price to Book Value | 1.624 |
| Earnings Yield | 6.72% |
| Market Cap | 45.12B |
| PEGY Ratio | 0.3111 |
| Operating PE Ratio | 12.15 |
| Normalized PE Ratio | 15.55 |