Sempra (SRE)
94.20
-0.42
(-0.44%)
USD |
NYSE |
Jul 10, 16:00
94.18
-0.02
(-0.03%)
After-Hours: 20:00
Sempra Price : 94.20 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 94.61 | 95.01 | 93.80 | 94.20 | 2.410M |
| Jul 09, 2026 | 95.51 | 95.97 | 93.85 | 94.62 | 3.593M |
| Jul 08, 2026 | 95.10 | 96.02 | 94.40 | 95.33 | 3.114M |
| Jul 07, 2026 | 93.90 | 95.50 | 93.41 | 94.59 | 2.542M |
| Jul 06, 2026 | 93.02 | 93.32 | 92.17 | 92.95 | 3.101M |
| Jul 02, 2026 | 92.16 | 93.20 | 91.83 | 93.06 | 2.170M |
| Jul 01, 2026 | 92.32 | 93.11 | 91.28 | 91.37 | 3.620M |
| Jun 30, 2026 | 93.33 | 93.76 | 92.43 | 92.71 | 7.165M |
| Jun 29, 2026 | 93.84 | 94.56 | 93.11 | 93.91 | 5.045M |
| Jun 26, 2026 | 93.82 | 94.31 | 92.90 | 94.27 | 4.170M |
| Jun 25, 2026 | 92.56 | 93.64 | 91.67 | 93.43 | 4.572M |
| Jun 24, 2026 | 92.72 | 92.93 | 91.49 | 92.73 | 2.977M |
| Jun 23, 2026 | 91.84 | 92.46 | 91.09 | 92.29 | 5.280M |
| Jun 22, 2026 | 90.67 | 92.14 | 90.00 | 91.62 | 4.649M |
| Jun 18, 2026 | 90.43 | 91.57 | 89.84 | 90.69 | 9.725M |
| Jun 17, 2026 | 91.05 | 91.91 | 89.80 | 90.25 | 5.537M |
| Jun 16, 2026 | 92.03 | 92.98 | 91.62 | 91.77 | 5.063M |
| Jun 15, 2026 | 91.88 | 92.65 | 91.20 | 91.93 | 4.877M |
| Jun 12, 2026 | 91.72 | 92.96 | 91.72 | 92.29 | 3.058M |
| Jun 11, 2026 | 91.44 | 92.68 | 91.25 | 91.54 | 4.148M |
| Jun 10, 2026 | 91.55 | 91.74 | 90.42 | 91.03 | 3.146M |
| Jun 09, 2026 | 89.60 | 91.06 | 89.10 | 90.87 | 3.770M |
| Jun 08, 2026 | 91.48 | 91.68 | 88.98 | 89.00 | 3.634M |
| Jun 05, 2026 | 90.46 | 92.12 | 90.46 | 91.42 | 2.958M |
| Jun 04, 2026 | 89.54 | 90.61 | 89.03 | 90.34 | 2.275M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Black Hills Corp. | 75.21 |
| Dominion Energy, Inc. | 70.08 |
| Public Service Enterprise Group, Inc. | 80.55 |
| WEC Energy Group, Inc. | 114.96 |
| CenterPoint Energy, Inc. | 43.54 |
Price Related Metrics
| PE Ratio | 32.01 |
| PS Ratio | 4.570 |
| Price to Book Value | 1.909 |
| Earnings Yield | 3.12% |
| Market Cap | 61.55B |
| Operating PE Ratio | 18.66 |
| Normalized PE Ratio | 25.77 |