Sempra (SRE)
83.79
-0.47
(-0.56%)
USD |
NYSE |
Sep 02, 16:00
83.79
0.00 (0.00%)
After-Hours: 20:00
Sempra Price : 83.79 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 82.96 | 84.49 | 82.40 | 84.26 | 6.415M |
| Aug 31, 2026 | 79.98 | 82.56 | 79.59 | 81.70 | 9.467M |
| Aug 28, 2026 | 85.40 | 87.19 | 83.58 | 84.31 | 4.960M |
| Aug 27, 2026 | 84.44 | 85.01 | 83.69 | 84.75 | 2.577M |
| Aug 26, 2026 | 84.12 | 85.47 | 84.01 | 85.28 | 2.137M |
| Aug 25, 2026 | 84.66 | 85.00 | 83.99 | 84.03 | 2.978M |
| Aug 24, 2026 | 83.08 | 84.83 | 82.84 | 84.57 | 3.766M |
| Aug 21, 2026 | 87.64 | 87.83 | 82.67 | 82.89 | 5.177M |
| Aug 20, 2026 | 85.05 | 88.14 | 85.05 | 87.38 | 4.953M |
| Aug 19, 2026 | 87.37 | 87.55 | 85.43 | 85.59 | 2.672M |
| Aug 18, 2026 | 86.99 | 87.30 | 86.40 | 87.18 | 3.557M |
| Aug 17, 2026 | 86.16 | 86.34 | 85.57 | 85.94 | 3.286M |
| Aug 14, 2026 | 86.39 | 87.26 | 86.24 | 86.41 | 3.422M |
| Aug 13, 2026 | 86.19 | 86.98 | 85.85 | 86.48 | 3.799M |
| Aug 12, 2026 | 85.57 | 86.73 | 85.28 | 85.92 | 4.026M |
| Aug 11, 2026 | 84.35 | 85.75 | 83.95 | 85.48 | 3.299M |
| Aug 10, 2026 | 83.85 | 85.16 | 83.85 | 84.31 | 4.586M |
| Aug 07, 2026 | 83.84 | 85.70 | 83.65 | 83.88 | 6.403M |
| Aug 06, 2026 | 84.64 | 85.96 | 84.04 | 84.35 | 5.711M |
| Aug 05, 2026 | 86.67 | 86.82 | 84.11 | 84.66 | 5.263M |
| Aug 04, 2026 | 87.49 | 87.61 | 85.80 | 86.65 | 6.351M |
| Aug 03, 2026 | 88.34 | 89.01 | 87.51 | 87.73 | 3.333M |
| Jul 31, 2026 | 89.54 | 89.98 | 88.53 | 88.55 | 2.768M |
| Jul 30, 2026 | 88.72 | 89.70 | 88.21 | 89.58 | 4.473M |
| Jul 29, 2026 | 90.98 | 91.48 | 88.62 | 88.82 | 2.767M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Black Hills Corp. | 72.58 |
| Dominion Energy, Inc. | 66.14 |
| Atmos Energy Corp. | 167.81 |
| CenterPoint Energy, Inc. | 39.53 |
| DTE Energy Co. | 136.01 |
Price Related Metrics
| PE Ratio | 24.28 |
| PS Ratio | 4.124 |
| Price to Book Value | 1.676 |
| Earnings Yield | 4.12% |
| Market Cap | 54.78B |
| Operating PE Ratio | 16.29 |
| Normalized PE Ratio | 21.19 |