Sempra (SRE) Price: 78.38

Sempra (SRE)

78.38 +0.33 (+0.42%) USD | NYSE | Oct 02, 16:00

78.36 -0.02 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	78.26	79.17	78.12	78.38	2.950M
Oct 01, 2026	77.43	78.20	77.06	78.05	3.227M
Sep 30, 2026	78.66	78.94	77.94	77.96	4.635M
Sep 29, 2026	76.68	78.26	76.21	78.18	3.287M
Sep 28, 2026	77.90	77.90	76.66	76.89	4.933M
Sep 25, 2026	77.47	78.00	77.08	77.93	2.765M
Sep 24, 2026	78.68	78.83	77.66	77.74	4.423M
Sep 23, 2026	80.52	80.56	78.74	79.00	3.139M
Sep 22, 2026	80.94	81.70	80.67	80.98	2.893M
Sep 21, 2026	81.30	81.61	80.82	81.20	3.171M
Sep 18, 2026	81.50	81.83	81.00	81.31	6.149M
Sep 17, 2026	82.19	82.52	81.32	82.18	3.937M
Sep 16, 2026	81.78	82.48	81.35	81.70	4.128M
Sep 15, 2026	83.32	83.32	80.98	81.20	3.929M
Sep 14, 2026	83.63	84.13	82.82	82.99	2.455M
Sep 11, 2026	84.54	84.94	83.18	83.34	1.740M
Sep 10, 2026	85.54	85.80	83.82	84.00	2.539M
Sep 09, 2026	85.76	86.15	84.65	85.01	3.073M
Sep 08, 2026	84.16	86.08	84.06	85.47	3.830M
Sep 04, 2026	84.00	84.56	83.55	84.04	2.706M
Sep 03, 2026	84.01	84.73	83.84	84.57	3.504M
Sep 02, 2026	83.59	84.42	82.56	83.79	6.582M
Sep 01, 2026	82.96	84.49	82.40	84.26	6.415M
Aug 31, 2026	79.98	82.56	79.59	81.70	9.467M
Aug 28, 2026	85.40	87.19	83.58	84.31	4.960M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks